New Highs 16 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ ASE Technology ADR ASX 45.75 5,021,735 Agilent Technologies A 177.05 762,249 Algonquin Pwr Nts 2079 AQNB 26.31 6,046 Atkore ATKR 94.78 271,991 CH4 Natural Solns Acqn MTNE.U 10.25 100 Everpure P 132.44 2,224,114 Global Industrial GIC 42.94 36,791 Hamilton Beach Brands HBB 39.14 21,347 Hinge Health HNGE 97.95 867,229 IDT B IDT 77.28 444,574 Iris Acquisition II IRAB 10.12 118 Mettler-Toledo MTD 1552.82 69,010 Proto Labs PRLB 98.50 80,756 Saratoga Inv 8% Nts 2031 SAX 25.65 63,093 Sunstone Hotel Inv Pfd I SHOpI 21.88 90,002 Two Harbors Nts 2030 TWOD 26.32 5,875 New Lows 374 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ Acres Commercial Realty ACR 9.92 22,721 ACRES Cmcl Realty Pfd. C ACRpC 23.24 7,153 ADT ADT 6.07 2,894,295 AGI AGBK 5.67 60,474 AXIS Capital Pfd. E AXSpE 17.61 25,813 abrdn Glbl Infr Incm Rt. ASGIr 0.0055 306,521 abrdn Gl Premier Prop Fd AWP 10.45 74,461 abrdn Incm Cred Pfd A ACPpA 17.64 4,565 Accendra Health ACH 0.5912 1,473,956 Adient ADNT 16.74 575,326 Affiliated Mgrs Deb 2059 MGR 19.06 8,138 Affiliated Mgrs Nts 2061 MGRD 14.25 7,364 Affiliated Mgrs Nts 2064 MGRE 21.25 15,809 Agree Realty Pfd. A ADCpA 15.34 14,171 Algonquin Pwr & Utilities AQN 4.91 2,292,576 Alight ALIT 9.06 315,523 AllianceBrnstn NtlMun AFB 9.28 112,735 Amentum Holdings AMTM 17.89 1,410,139 American Vanguard AVD 1.76 175,878 Aon AON 269.02 993,904 Apartment Invt & Mgmt AIV 2.09 790,073 Aptiv APTV 42.92 1,277,957 Arbor Realty Pfd. D ABRpD 14.40 29,777 Arbor Realty Pfd. E ABRpE 14.25 6,592 Ares Cmcl Real Estate ACRE 4.05 414,847 Array Digital Infr AD 33.12 132,896 Array Digital Nts 2070 UZF 16.13 1,434 Aspen Ins 5.625% Pfd. AHLpD 17.45 7,986 Aspen Insurance Pfd. AHLpF 22.02 10,753 Assd Banc Pfd. E ASBpE 19.00 7,562 Athene Holding Pfd. B ATHpB 16.80 41,721 Athene Pfd. A ATHpA 22.98 55,840 Athene Holding Pfd. D ATHpD 14.84 65,795 Atl Union Bkshs Pfd. A AUBpA 23.20 3,325 AutoNation AN 155.76 282,394 Avista AVA 34.50 194,852 BCE Inc BCE 20.23 2,533,054 BNY Mellon Mun Bd Infr DMB 9.38 93,719 BNY Mellon Strat Muni DSM 5.07 145,406 BNY Mellon Strat Muni LEO 5.42 170,392 BWX Technologies BWXT 133.21 1,024,442 Bank of America Nts 2066 MERpK 23.13 73,695 Bank of America Pfd. HH BACpK 21.76 66,684 Bank of America Pfd. KK BACpM 19.22 146,474 Bank of America Pfd. NN BACpO 15.85 62,303 Bank of Hawaii Pfd. A BOHpA 14.79 14,369 BellRing Brands BRBR 7.49 1,299,095 BlackRock Cap Allocation BCAT 13.43 702,150 BlkRk Credit Alloc Incm BTZ 9.27 436,185 BlkRk MuniAssets Fd MUA 9.26 633,823 BlkRk MuniHldgs CA Qlty MUC 9.61 573,445 BlkRk MuniHldgs MHD 10.03 1,058,470 BlkRk MunHl NJ Qlty MUJ 11.01 166,656 BlkRk MuniYld MI Qlty MIY 11.15 81,542 BlkRk MuniYld PA Quality MPA 9.58 19,103 BlackRock MuniYd Qual III MYI 9.43 791,374 BlkRk MuniYld Quality MQY 9.80 975,461 Blackstone Digital Infr BXDC 17.59 2,023,077 Blend Labs BLND 1.04 543,184 Boot Barn Holdings BOOT 119.21 323,679 Boyd Gaming BYD 67.87 375,380 Brandywine Global Incm BWG 6.85 120,261 BrasilAgro ADR LND 3.37 45,371 Bread Finl Holdings Inc. BFHpB 24.29 22,809 Brookfield Business BBUC 24.80 142,880 Brookfield BN 36.08 3,035,327 Brookfield Real Assets RA 11.52 191,430 Brookfield Renewable BEPC 27.57 871,357 Brookfield Renew Pfd A17 BEPpA 16.10 17,452 Brookfield Wealth Solns BNT 36.04 3,670 CBRE Glbl Real Est Incm IGR 11.65 264,277 CMS Energy CMS 62.29 3,431,000 CMS Energy Nts 2078 CMSC 20.03 20,578 CMS Energy Deb. 2078 CMSA 18.88 18,193 CNX Resources CNX 31.22 648,856 CTO Realty Growth Pfd. A CTOpA 19.28 1,875 Cable One CABO 10.39 639,782 Cadre Holdings CDRE 25.21 179,390 Capital One Pfd. I COFpI 16.51 232,190 Cap One Finl Pfd. J COFpJ 15.80 100,963 Cap One Finl Pfd. K COFpK 15.31 10,686 Cap One Finl Pfd L COFpL 14.56 49,567 Cap One Finl Pfd. N COFpN 14.40 18,951 CenterPoint Energy CNP 36.37 1,843,706 Charles Schwab Dep Pfd D SCHWpD 21.15 51,933 Charles Schwab Pfd. J SCHWpJ 15.80 69,143 Chimera Inv 8% Pfd. A CIMpA 19.29 25,305 Citigroup Pfd. II CpR 22.36 93,633 Citizens Finl Gp Pfd. E CFGpE 16.48 61,381 Citizens Finl Gp Pfd. H CFGpH 24.54 34,738 Citizens Finl Pfd. I CFGpI 23.92 14,001 Clarivate CLVT 1.65 1,224,340 Cohen & Strs Sel Prf Inc PSF 17.80 107,541 Cervecerias Unidas ADR CCU 10.64 119,235 Constellation Brands A STZ 111.54 665,125 Cooper-Standard Holdings CPS 20.25 363,902 Core Laboratories CLB 9.74 375,708 Ctrpt HY Trend ETF HYTR 20.76 20,379 Coursera COUR 4.53 6,034,171 Csquare CSQR 15.72 709,138 DTE Energy DTE 119.68 1,342,648 DTE Energy Deb 2077 DTW 18.01 24,789 DTE Energy Deb 2080 DTB 14.85 33,231 DTE Energy Deb. 2021 E DTG 15.05 12,935 DWS Muni Income Trust KTF 7.96 130,123 Digital Realty Pfd. k DLRpK 20.04 16,671 Douglas Elliman DOUG 1.47 226,202 Dream Finders Homes DFH 10.70 307,661 Duke Energy DUK 112.40 2,055,728 Duke Energy Pfd. A DUKpA 21.75 94,440 EIDP $4.50 Cum. Pfd. CTApB 60.75 5,048 EPR Prop 5.75% Pfd. G EPRpG 19.15 3,593 Eagle Point Credit ECC 3.45 384,783 Eaton Vance TR Bd EVTR 48.34 1,114,861 Edison International EIX 51.10 2,801,379 Endava ADR DAVA 1.60 839,351 Equifax EFX 138.15 1,495,725 Equitable Pfd. C EQHpC 15.52 32,614 Equity Lifestyle Prprts ELS 58.44 567,690 Essential Prop Realty Tr EPRT 26.10 755,815 Eve Holding EVEX 1.94 550,087 Evommune EVMN 8.11 361,067 FMC FMC 9.09 1,214,829 Fair Isaac FICO 595.19 3,607,460 Fed Agric Mtg Pfd. D AGMpD 19.66 13,170 Fed Agric Mtg Pfd. E AGMpE 19.38 12,458 Fed Agric Mtg Pfd. G AGMpG 16.87 15,802 Fed Agric Mtg Pfd. F AGMpF 17.85 25,161 Fed Hermes Prem Muni FMN 9.80 33,115 Fidelity National Finl FNF 40.12 1,228,372 Fidelity Natl Info Svcs FIS 33.24 4,141,809 Fifth Third Bncp Pfd B FITBpA 20.87 18,262 Fifth Third Bncp Pfd. M FITBpM 24.75 11,214 Finance of America FOA 13.13 37,042 FinVolution Group ADR FINV 3.01 305,003 First Horizon Pfd. E FHNpE 22.15 12,536 First Horizon Pfd. F FHNpF 15.77 4,267 First Horizon Pfd. FHNpH 22.32 22,278 Flagstar Finl BONUSES FLGpU 37.41 2,402 Flaherty & Crumrine Dyn DFP 18.67 82,840 Flaherty & Crumrine PFD 10.51 33,780
Flaherty & Crumrine Pfd PFO 8.51 10,583 Flaherty & Crum Pfd&Incm FFC 14.80 143,259 Flowers Foods FLO 5.58 2,938,338 Flutter Entertainment FLUT 74.84 2,008,706 Ford Motor 6% Nts 2059 FpC 18.47 36,187 Ford Motor 6.5% Nts 2062 FpD 19.68 55,444 Ford Motor 6.2% Nts FpB 19.02 60,250 Franklin BSP Realty Tr FBRT 6.61 579,648 Franklin Mun Opps Tr PMO 8.87 273,035 Franklin Premier Incm Tr PPT 3.23 70,865 GMR Solutions GMRS 9.74 306,233 Gabelli Equity Trust GAB 5.22 525,112 Gabelli Equity Pfd. K GABpK 18.20 3,210 Gabelli Utility Pfd. C GUTpC 19.88 1,512 Genl Amer Inv 5.95% B GAMpB 22.25 24,640 GS Core Plus Bd GCPB 48.43 1,598 Group 1 Automotive GPI 235.11 144,767 Guggenheim Active Allo GUG 13.72 79,022 Guggenheim Tax Mun Bd GBAB 12.37 118,205 John Hancock Investors JHI 12.09 16,506 John Hancock Pfd Income HPI 13.71 119,953 John Hancock Pfd II HPF 13.24 73,007 John Hancock Pfd Inc III HPS 11.86 113,515 HnckJohn TxAdv HTD 22.08 81,310 Hartford Ins Pfd. G HIGpG 21.69 27,335 HawkEye 360 HAWK 15.25 484,686 Hayward Holdings HAYW 12.27 1,922,956 Hershey HSY 160.61 743,462 Highland Glbl Alloc Fd HGLB 6.50 93,887 Highland Opps & Inc Pfd B HFROpB 15.55 6,085 Home Depot HD 287.34 3,043,526 Huntington Ingalls Inds HII 256.79 214,141 Installed Bldg Products IBP 191.90 118,756 Invesco Mun Opportunity VMO 8.16 542,758 Invesco Municipal Trust VKQ 8.25 325,441 Invesco Qlty Mun Inco IQI 8.50 359,163 Invesco Inv Grade Muni VGM 8.39 524,000 Invsc Inv Grade NY Muni VTN 8.99 106,192 Invsc Value Mun Income IIM 10.30 562,053 JBG SMITH Properties JBGS 9.95 388,583 JinkoSolar Holding ADR JKS 9.19 484,887 JPMorgan Active Bond ETF JBND 51.03 1,048,572 JPMorgan Chase Pfd DD JPMpD 21.48 201,028 JPMorgan Chase Pfd EE JPMpC 22.71 270,486 JPM Chase Pfd. Series JJ JPMpK 16.67 207,402 JPMorgan Chase Pfd. MM JPMpM 15.80 187,554 JPM Chase Pfd. Series LL JPMpL 17.00 244,097 KKR 6.875% Nts 2065 KKRT 22.37 36,775 KKR IX 4.625% Nts 2061 KKRS 15.03 20,040 KeyCorp Pfd. F KEYpJ 19.20 48,479 KeyCorp Pfd. G KEYpK 19.20 45,475 Lincoln Natl Pfd. D LNCpD 25.57 137,903 Lithium Americas LAC 2.63 4,482,617 loanDepot LDI 0.5843 3,020,523 Lumen Technologies LUMN 5.46 4,804,198 M&T Bank Pfd. L MTBpL 23.16 27,530 M&T Bank Pfd. J MTBpJ 25.11 34,227 M&T Bank Pfd. K MTBpK 22.33 37,767 MBIA Inc MBI 4.29 206,441 MFA Financial MFA 7.92 969,884 MFS Active Core Plus Bd MFSB 23.87 130,334 Mach Natural Resources MNR 10.17 417,223 Martin Marietta MLM 476.32 496,139 McDonald's MCD 232.06 2,828,285 MetLife 5.625% Pfd E METpE 19.81 78,212 MetLife Pfd. F METpF 16.61 98,842 Miami International Hldgs MIAX 33.65 687,483 Millrose Properties Cl A MRP 26.23 1,057,016 Mobility Global MBGL 17.36 2,623,521 Morgan Stanley Dep Pfd F MSpF 24.81 174,236 Morgan Stanley Dep Pfd 1 MSpI 23.18 123,580 Morgan Stanley Pfd. K MSpK 21.31 126,476 Morgan Stanley Pfd. L MSpL 17.41 53,082 Morgan Stanley Pfd. O MSpO 15.51 142,178 Morgan Stanley Pfd. P MSpP 23.89 129,861 Morgan Stanley Pfd. Q MSpQ 24.21 106,104 Mueller Water Products MWA 21.29 307,183 NIO ADR NIO 3.38 40,189,894 NRG Energy NRG 96.73 913,845 NYLIM MacKay Def Muni Opp MMD 13.24 230,656 National Health Investors NHI 66.50 182,402 Nerdy Cl A NRDY 8.41 18,441 NexPoint Residential Tr NXRT 19.09 499,826 NextEra Engy Cap Deb N NEEpN 19.01 72,359 NextEra Energy NEE 74.78 4,943,967 NextEra Engy 7.299% Un NEEpS 48.45 213,016 NextEra Energy Un NEEpT 44.98 107,758 NextEra Engy Deb. U NEEpU 22.02 73,078 NiSource NI 38.87 2,626,464 Noah Holdings ADR NOAH 7.80 52,005 North Amer Construction NOA 11.95 34,740 Northpointe Bancshares NPB 14.78 94,608 Nouveau Monde Graphite NMG 1.19 484,680 Nuveen AMT-Free Mun NVG 10.35 1,396,250 Nuveen AMT-Free Quality NEA 9.53 2,844,238 Nuveen CA AMT-Free Qual NKX 10.52 291,762 Nuveen Core Plus Impact NPCT 9.10 95,904 Nuveen Dynamic Mun Opps NDMO 8.52 429,919 Nuveen Gl Hi Incm Fd JGH 11.38 35,923 Nuveen MN Qual Muni NMS 9.51 30,911 Nuveen Mtg & Income Fund JLS 16.01 15,527 Nuveen Mun Cred Incm Fd NZF 10.47 1,807,175 Nuveen Mun Credit Opp Fd NMCO 8.65 565,681 NuveenMuniIncoOpp Fd NMZ 8.70 1,146,800 Nuveen Muni Income Fund NMI 9.25 111,607 Nuveen NY AMT-Free NRK 9.01 615,421 Nuveen NY Muni Value Fd NNY 7.55 57,314 Nuveen NY Qual Muni NAN 9.56 208,376 Nuveen Qual Mun Incm Fd NAD 9.66 2,241,536 Nuveen Real Asset Income JRI 10.70 185,213 Nuveen Select Maturities NIM 8.49 105,849 Nuveen Taxable Muni NBB 13.97 68,570 Nuveen VA Qual Muni NPV 9.06 127,286 O-I Glass OI 5.64 2,012,176 Olin Corp OLN 15.50 1,328,334 Onity Group ONIT 29.24 38,563 OppFi OPFI 6.03 277,870 Ormat Technologies ORA 89.31 197,259 Oxford Industries OXM 24.77 259,036 PCM Fund PCM 4.85 24,001 PG&E PCG 11.77 24,224,938 PG&E 6% Pfd. A PCGpX 30.67 12,026 PGIM Gl Hi Yield Fd GHY 10.85 191,161 PIMCO Active Bond ETF BOND 86.81 810,601 PIMCO Muni Income Fd II PML 6.42 667,107 PLDT ADR PHI 16.71 52,953 Paysafe PSFE 5.59 296,137 PennyMac Finl Svcs PFSI 63.03 258,762 PennyMac Mtg Inv Pfd. A PMTpA 21.33 5,051 PennyMac Mtg 8% Pfd B PMTpB 21.19 12,091 PIMCO NY Muni II PNI 6.10 79,799 Piper Sandler PIPR 67.00 1,101,587 Priority Incm Fd Pfd. K PRIFpK 18.35 11,519 Prudential Nt 2058 PRS 19.96 45,998 Prudential Fin Nts 2060 PFH 14.60 30,880 Prudential Fin Nts 2062 PRH 21.05 34,465 $Public Storage(PSA-N)$ Pfd. G PSApG 17.53 27,221 Public Storage Pfd. F PSApF 17.65 65,557 Public Storage Pfd. I PSApI 16.67 18,384 Public Storage Pfd. J PSApJ 16.39 18,976 Public Storage Pfd. K PSApK 16.26 25,508 Public Storage Pfd. N PSApN 13.44 19,015 Public Storage Pfd M PSApM 14.18 23,976 Public Storage Pfd. L PSApL 15.87 45,000 Public Storage Pfd. O PSApO 13.46 23,991 Public Storage Pfd. Q PSApQ 13.64 25,235 Public Storage Pfd. S PSApS 14.30 9,813 Public Storage Pfd. R PSApR 13.83 38,404 Ready Capital RC 1.24 880,813 Realty Income O 54.94 4,782,429 Regions Finl Pfd. E RFpE 15.13 28,893 Rentokil Initial ADR RTO 19.82 1,955,026 Rithm Acquisition Wt RAC.WS 0.4138 3,599 RiverNorth Flex Mun II RFMZ 11.37 139,112 RiverNorth Mgd Dur Muni RMM 12.15 156,192 RiverNorth Opp Muni RMI 13.11 14,404 Rogers Communications B RCI 31.00 540,182 SCE Trust VII Pfd. SCEpM 22.35 24,159 SCE Tr VIII Pfd. N SCEpN 20.69 12,338 Safehold SAFE 11.90 234,795 Saul Centers Pfd. E BFSpE 18.29 4,307
Scotts Miracle-Gro SMG 47.90 869,819 Sempra SRE 76.21 1,162,519 Sempra Nts 2079 SREA 18.80 55,763 Seritage Growth Prop A SRG 1.73 64,306 Six Flags Entertainment FUN 11.00 1,516,607 Sound Enhanced Fxd Incm FXED 16.48 626 Southern SO 81.69 3,765,125 Southern 4.2% Nts 2020C SOJE 15.43 65,797 Southern Nts 2025A SOJF 22.75 34,159 Southern Un SOMN 44.35 4,012,719 Special Opp Fund SPE 12.58 56,800 Spire SR 75.71 164,053 StandardAero SARO 21.47 2,258,304 Stellantis STLA 4.38 28,379,827 Stewart Info Svcs STC 55.92 107,676 Stifel Finl 5.2% Nt 2047 SFB 18.81 5,571 StubHub Holdings STUB 5.22 3,574,378 Suburban Propane SPH 16.31 136,742 Sylvamo SLVM 34.07 91,082 Synchrony Finl Pfd. A SYFpA 18.01 24,043 TCW Core Plus Bond ETF FIXT 35.90 19,875 TCW Corporate Bond ETF IGCB 43.50 323 TCW Flexible Income ETF FLXR 37.86 338,406 TCW Multisector Credit MUSE 48.31 2,092 TELUS Corp. TU 8.16 3,750,340 TPG Mortgage Inv Pfd. B MITTpB 18.75 5,291 Telekomunikasi Indns ADR TLK 13.11 406,849 Templeton Dragon Fund TDF 9.44 63,672 Terra Prop Tr Nts 2029 TPTS 14.11 519 Tortoise Energy TYG 37.62 286,011 TransUnion TRU 61.79 1,572,798 Triton Intl Pfd. C TRTNpC 22.31 10,794 Triton Intl Pfd. D TRTNpD 21.05 8,154 Triton Intl Pfd. F TRTNpF 23.03 12,529 Truist Finl Pfd. O TFCpO 18.41 66,976 Truist Finl Pfd. R TFCpR 16.45 100,244 Tyson Foods Cl A TSN 50.50 1,407,979 US Bncp 3.75% Pfd. L USBpQ 13.69 23,320 US Bancorp Pfd. M USBpR 14.52 81,666 US Bancorp Pfd. O USBpS 15.81 66,382 United States Antimony UAMY 4.17 2,541,666 Universal Corp UVV 41.30 162,220 Universal Tech Institute UTI 18.21 902,407 VICI Properties VICI 22.96 4,463,838 Velocity Financial VEL 14.99 135,344 Virtus Conv & Incm Pfd A NCVpA 18.73 3,142 Virtus Conv II Pfd. A NCZpA 18.17 13,093 Virtus Glbl MultiSector VGI 6.66 30,533 Vornado 5.40% Pfd L VNOpL 16.11 6,824 Vornado Realty Pfd. N VNOpN 15.69 7,725 Voya Financial Pfd. B VOYApB 22.75 12,588 Vulcan Materials VMC 240.00 858,123 WR Berkley 5.7% Deb 2058 WRBpE 19.76 16,521 Walker & Dunlop WD 36.10 156,489 Wells Fargo Pfd. Cl A Z WFCpZ 16.70 256,140 Wells Fargo Pfd. AA WFCpA 16.61 113,741 Wells Fargo Pfd. A CC WFCpC 15.43 154,050 Wells Fargo Pfd. A DD WFCpD 15.13 124,225 Wells Fargo 7.5% Pfd L WFCpL 1061.25 7,603 Western Asset Divrs Incm WDI 11.70 234,068 Western Asset Glbl Cp Opp GDO 9.33 216,173 Western Asset IG Incm Fd PAI 11.33 14,391 Wstrn Asset Mngd Muni MMU 8.71 246,045 Western Union WU 5.93 4,301,745 Weyerhaeuser WY 19.55 2,268,903 WhiteHawk Minerals WHK 25.29 86,899 Winnebago Industries WGO 26.25 239,622 Wipro ADR WIT 1.59 4,600,014 XAI Madison Eq Prem MCN 5.22 46,386 XPeng ADR XPEV 9.44 9,865,872 Xylem XYL 100.17 1,057,965 Zepp Health ADR ZEPP 3.78 26,987 Source: Dow Jones Market Data
Comments