New Highs 8 COMPANY SYMBOL HIGH VOLUME ------- ------ ---- ------ Algonquin Pwr Nts 2079 AQNB 26.27 240 Arrow Dow Jones Glbl Yd GYLD 14.81 14,374 Atkore ATKR 94.66 68,828 Cinemark Holdings CNK 38.99 261,431 Imax IMAX 57.73 104,329 J.Jill JILL 24.98 6,336 Pershing Square PS 58.40 64,773 Securitize SECZ 17.01 1,266,149 New Lows 248 COMPANY SYMBOL LOW VOLUME ------- ------ ---- ------ ADI Global Distribution ADIG 19.02 23,572 ADT ADT 6.21 353,604 AGI AGBK 5.72 8,977 AXIS Capital Pfd. E AXSpE 17.65 5,299 Aberdeen Govt Mrkts Incm MGF 2.68 2,063 Aberdeen India Fund IFN 10.67 41,940 Aberdeen Muni Income Fund MFM 4.77 46,136 abrdn Global Inf Incm Fd ASGI 18.90 52,187 abrdn Gl Premier Prop Fd AWP 10.51 35,097 Algonquin Pwr & Utilities AQN 4.96 253,548 AllianceBrnstn NtlMun AFB 9.60 20,751 Amentum Holdings AMTM 18.66 102,936 American Vanguard AVD 1.80 75,965 Aon AON 271.80 133,807 Apollo Commercial RE Fin ARI 6.17 332,940 Arbor Realty Trust ABR 3.87 661,616 Arbor Realty Pfd. E ABRpE 14.75 928 Armour Residential REIT ARR 13.76 761,164 Armour REIT Pfd. C ARRpC 19.50 7,377 Athene Holding Pfd. B ATHpB 17.01 382 BCE Inc BCE 20.60 336,440 BNY Mellon Mun Bd Infr DMB 9.45 18,109 BNY Mellon Strat Muni DSM 5.21 5,285 BNY Mellon Strat Muni LEO 5.55 15,997 BWX Technologies BWXT 135.26 105,554 Bank of America Nts 2066 MERpK 23.43 7,217 Bank of America Pfd. GG BACpB 22.52 108,365 Barings Glbl Shrt Dur HY BGH 13.06 17,235 BellRing Brands BRBR 7.59 174,024 BlackRock Cap AllocTrm Rt BCATrw 0.0075 2,201 BlackRock Cap Allocation BCAT 13.57 84,304 BlkRk MuniAssets Fd MUA 9.39 69,089 BlkRk MuniHldgs CA Qlty MUC 9.72 93,766 BlkRk MuniHldgs MHD 10.38 89,539 BlkRk MunHl NJ Qlty MUJ 11.14 42,559 BlRk Muyld NY Qlty MYN 8.81 60,282 BlkRk MuniYld PA Quality MPA 9.73 5,368 BlackRock MuniYd Qual III MYI 9.60 77,246 BlkRk MuniYld Quality MQY 9.99 111,814 BlackRock 2037 Mun Target BMN 22.25 8,576 Blackstone Mortgage Cl A BXMT 12.24 217,308 Boeing Pfd. A BApA 59.27 22,696 Boyd Gaming BYD 69.81 20,596 Braemar Hotels & Resorts BHR 1.65 77,872 Brandywine Global Incm BWG 7.00 6,243 Brookfield Real Assets RA 11.58 81,229 Brookfield Renewable BEPC 28.07 106,705 CBRE Glbl Real Est Incm IGR 11.78 30,716 CMS Energy Deb. 2078 CMSA 19.15 2,281 CRH CRH 82.17 1,246,394 Cable One CABO 13.20 58,998 Cadre Holdings CDRE 25.64 23,579 Calix CALX 32.35 68,953 Capital One Pfd. I COFpI 16.71 15,515 Cap One Finl Pfd. J COFpJ 16.04 17,204 Cap One Finl Pfd. K COFpK 15.70 3,180 Cap One Finl Pfd. N COFpN 14.57 5,037 Chimera Investment CIM 10.10 173,758 Chimera Inv 8% Pfd. A CIMpA 19.50 1,829 Clorox CLX 80.84 497,998 Cohen & Steers Dur Pfd LDP 19.00 22,229 Cohen & Steers CE Opp Fd FOF 12.20 6,227 Cohen & Steers Qu Incm RQI 11.04 124,865 Cohen & Strs Sel Prf Inc PSF 18.26 8,296 Cohen & Steers Tax-Ad Pfd PTA 17.16 19,804 Cohen & Steers TR Realty RFI 10.54 8,558 Constellation Brands A STZ 111.92 105,411 Copley Acquisition Wt COPL.WS 0.0250 14,686 Ctrpt HY Trend ETF HYTR 20.78 383 Coupang CPNG 13.41 1,677,525 Coursera COUR 4.70 1,271,732 Csquare CSQR 16.25 132,286 DTF Tax-Free Incm 2028 DTF 11.21 710 DWS Muni Income Trust KTF 8.07 22,987 Daqo New Energy ADR DQ 11.16 36,623 Dutch Bros BROS 37.41 406,687 EPR Prop 5.75% Pfd. G EPRpG 19.21 652 ESS Tech GWH 0.1713 761,062 Eaton Vance Mun Income EVN 9.60 33,790 EV Natl Municipal Opp EOT 15.30 9,770 Etn Vnc Short Dur Fd EVG 9.78 22,107 Edison International EIX 51.83 351,585 Entergy 1st Mtg Bd EAI 18.58 1,308 Entergy LA Mtg Bds ELC 18.60 1,207 Entergy New Orl 5.5% Bds ENO 20.08 1,167 Equifax EFX 143.91 98,079 Evommune EVMN 8.12 73,717 FMC FMC 9.22 442,018 Fair Isaac FICO 832.00 30,740 Fed Hermes Prem Muni FMN 9.93 5,190 FedEx Freight Holding FDXF 110.50 48,011 Fifth Third Bncp Pfd B FITBpA 21.24 362 Fifth Third Bncp Pfd. M FITBpM 24.88 494,408 FinVolution Group ADR FINV 3.06 72,063 First Horizon Pfd. FHNpH 22.50 405,418 FT HY Opps 2027 Term Fd FTHY 12.84 15,083 FT Interm Duration Pfd FPF 16.05 29,582 Fiverr International FVRR 8.31 135,437 Flaherty & Crumrine Dyn DFP 18.86 34,197 Flaherty & Crumrine PFD 10.73 2,572 Flaherty & Crumrine Pfd PFO 8.62 10,437 Flowers Foods FLO 5.61 597,716 Ford Motor 6% Nts 2059 FpC 19.05 6,968 Franklin BSP Realty Tr FBRT 6.79 176,082 Franklin Mgd Mun Incm Tr PMM 5.48 15,074 Franklin Premier Incm Tr PPT 3.24 2,841 Franklin Universal Trust FT 7.03 5,719 GPGI GPGI 11.17 72,515 Gabelli Div & Incm Pfd H GDVpH 20.10 4,854 Gildan Activewear GIL 39.93 274,436 Globe Life Deb. 2061 GLpD 14.37 4,082 GS Core Plus Bd GCPB 48.60 8,253 John Hancock Investors JHI 12.15 3,468 Hawaiian Electric Inds HE 8.88 197,914 Highland Glbl Alloc Fd HGLB 6.82 12,409 Highland Opps & Inc Pfd B HFROpB 15.56 879 Highland Opps & Inc Pfd A HFROpA 15.62 2,309 Huntington Ingalls Inds HII 258.70 26,135 Invesco Bond Fund VBF 14.04 6,364 Invsc CA Value Mun Incm VCV 8.91 36,415 Invesco High Income II VLT 9.04 5,919 Invesco Mortgage Cap IVR 6.15 532,613 Invesco Mun Incm Opps Tr OIA 5.36 13,303 Invesco Mun Opportunity VMO 8.42 57,646 Invesco Municipal Trust VKQ 8.58 34,536 Invesco Qlty Mun Inco IQI 8.84 37,661 Invesco Inv Grade Muni VGM 8.95 57,215 Invsc Inv Grade NY Muni VTN 9.29 19,426 Invsc Value Mun Income IIM 10.78 41,447 Janus International JBI 4.05 125,816 Jersey Mike's Subs JMKE 16.61 219,313 JinkoSolar Holding ADR JKS 9.31 103,078 JHancock Pr Div PDT 11.66 21,698 JPMorgan Active Bond ETF JBND 51.21 58,224 JPMorgan Chase Pfd EE JPMpC 22.88 57,124 JPMorgan Chase Pfd GG JPMpJ 17.55 18,518 JPM Chase Pfd. Series JJ JPMpK 16.88 49,312 JPMorgan Chase Pfd. MM JPMpM 15.88 81,916 KeyCorp Pfd. F KEYpJ 19.66 3,574 L3Harris Technologies LHX 234.59 126,433 Ladder Capital Cl A LADR 8.93 120,042 Lithium Americas LAC 2.66 2,178,712 loanDepot LDI 0.6310 297,880 Lowe's LOW 186.30 218,191 Lumen Technologies LUMN 5.50 1,232,335 MBIA Inc MBI 4.32 13,147 MFA Financial MFA 8.03 232,434 MFS Active Core Plus Bd MFSB 23.95 12,525 Mach Natural Resources MNR 10.25 40,453
Comments