Xetra Closing Stock Prices

Dow Jones00:06

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        24,740.36    -153.22      -0.62 
 Index Components 
 adidas                        176.00      +4.90      +2.86 
 Airbus                        195.04      +1.72      +0.89 
 Allianz SE                    404.50      -0.70      -0.17 
 BASF                           48.89      -0.02      -0.03 
 Bayer                          39.59      +0.99      +2.56 
 Beiersdorf                     73.96      +2.70      +3.79 
 BMW                            60.90      -0.16      -0.26 
 Brenntag                       54.80      +1.30      +2.43 
 Commerzbank                    37.38      -0.50      -1.32 
 Continental                    73.62      +1.04      +1.43 
 Daimler Truck                  40.84      -0.37      -0.90 
 Deutsche Bank                  30.16      -0.80      -2.58 
 Deutsche Boerse               244.80      -2.70      -1.09 
 Deutsche Post                  51.18      +0.12      +0.24 
 Deutsche Telekom               26.44      +0.18      +0.69 
 E.ON SE                        17.62      -0.21      -1.15 
 Fresenius SE &amp; Co. KGaA        40.07      +0.17      +0.43 
 Fresenius Medical Care         42.15      +0.60      +1.44 
 GEA Group                      59.50      +0.70      +1.19 
 Hannover Rueck SE             238.00      +2.00      +0.85 
 Heidelberg Materials          184.15      +0.45      +0.24 
 Henkel Pfd.                    72.76      +1.86      +2.62 
 Hochtief                      509.50      +5.00      +0.99 
 Infineon Technologies          79.56      -1.00      -1.24 
 Mercedes-Benz Group            44.41      -0.84      -1.85 
 Merck                         140.10      +5.10      +3.78 
 MTU Aero Engines              357.90     +20.10      +5.95 
 Muenchener Rueckversicher     479.50      +4.20      +0.88 
 Qiagen                         34.01      +1.40      +4.28 
 Rheinmetall                   949.00    -217.60     -18.65 
 RWE                            54.52      -1.12      -2.01 
 SAP                           134.86      +0.34      +0.25 
 Scout24                        73.95      +0.05      +0.07 
 Siemens                       271.40      -0.85      -0.31 
 Siemens Energy                159.86      -2.64      -1.62 
 Siemens Healthineers           34.23      -0.29      -0.84 
 Symrise                        89.30      +2.84      +3.28 
 Volkswagen Non-Vtg Pfd         76.02      -1.90      -2.44 
 Vonovia                        20.79      +0.53      +2.62 
 Zalando                        26.37      +0.87      +3.41 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

June 24, 2026 12:06 ET (16:06 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments