Xetra Closing Stock Prices

Dow Jones06-23 00:05

                               Close     Change   % Change 
                               -----     ------   -------- 
 DAX                        25,139.69    +153.87      +0.62 
 Index Components 
 adidas                        174.50      -0.40      -0.23 
 Airbus                        189.64      +0.16      +0.08 
 Allianz SE                    406.60      +6.20      +1.55 
 BASF                           49.17      +0.16      +0.34 
 Bayer                          38.18      +0.34      +0.90 
 Beiersdorf                     71.20      -0.40      -0.56 
 BMW                            60.94      +0.96      +1.60 
 Brenntag                       53.74      -0.16      -0.30 
 Commerzbank                    38.10      -0.27      -0.70 
 Continental                    73.46      +1.00      +1.38 
 Daimler Truck                  41.46      +0.01      +0.02 
 Deutsche Bank                  31.50      +0.38      +1.22 
 Deutsche Boerse               244.00       unch       unch 
 Deutsche Post                  51.60      +0.30      +0.58 
 Deutsche Telekom               26.12      -0.48      -1.80 
 E.ON SE                        17.81      -0.22      -1.22 
 Fresenius SE &amp; Co. KGaA        39.54      -0.07      -0.18 
 Fresenius Medical Care         41.25      +0.55      +1.35 
 GEA Group                      58.30      -1.25      -2.10 
 Hannover Rueck SE             236.20      +2.00      +0.85 
 Heidelberg Materials          185.15      +0.25      +0.14 
 Henkel Pfd.                    70.26      -0.02      -0.03 
 Hochtief                      527.00     +16.00      +3.13 
 Infineon Technologies          85.94      +3.97      +4.84 
 Mercedes-Benz Group            45.53      +0.26      +0.56 
 Merck                         133.00      +0.10      +0.08 
 MTU Aero Engines              337.80      +5.00      +1.50 
 Muenchener Rueckversicher     478.00      +7.00      +1.49 
 Porsche Automobil Pfd.         30.35      -0.33      -1.08 
 Qiagen                         32.06      -0.08      -0.25 
 Rheinmetall                 1,189.40     -13.20      -1.10 
 RWE                            55.60      +0.50      +0.91 
 SAP                           132.22      -1.92      -1.43 
 Scout24                        72.95      -2.25      -2.99 
 Siemens                       279.00      +4.50      +1.64 
 Siemens Energy                169.14      +0.22      +0.13 
 Siemens Healthineers           34.50      +0.27      +0.79 
 Symrise                        86.36      +0.72      +0.84 
 Volkswagen Non-Vtg Pfd         80.32      -0.12      -0.15 
 Vonovia                        20.86      +0.26      +1.26 
 Zalando                        25.24      +0.99      +4.08 
 
Prices in Euros 
Source: FactSet

(END) Dow Jones Newswires

June 22, 2026 12:05 ET (16:05 GMT)

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Xetra Closing Stock Prices

At the request of the copyright holder, you need to log in to view this content

Comments