Kaspi.kz on Track for Record Losing Streak -- Data Talk

Dow Jones06-09

Kaspi.kz Joint Stock Company Sponsored ADR RegS $(KSPI)$ is currently at $80.96, down $0.21 or 0.26%

--Would be lowest close since April 13, 2026, when it closed at $79.54

--On pace for largest percent decrease since June 5, 2026, when it fell 2.69%

--Currently down eight consecutive days; down 13.1% over this period

--Longest losing streak on record (Based on available data back to April 5, 2019)

--Worst eight day stretch since the eight days ending April 4, 2025, when it fell 13.65%

--Down 10.44% month-to-date

--Up 3.62% year-to-date

--Down 43.13% from its all-time closing high of $142.36 on Jan. 6, 2022

--Down 5.44% from 52 weeks ago (June 9, 2025), when it closed at $85.62

--Down 17.14% from its 52-week closing high of $97.71 on Aug. 13, 2025

--Up 17.61% from its 52-week closing low of $68.84 on March 13, 2026

--Traded as low as $79.64; lowest intraday level since April 13, 2026, when it hit $74.59

--Down 1.88% at today's intraday low

All data as of 12:31:25 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

June 08, 2026 12:36 ET (16:36 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2642643372?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-06-09 00:36","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2642643372","market":"sg","top_or_hot":-1,"title":"Kaspi.kz on Track for Record Losing Streak -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Kaspi.kz Joint Stock Company Sponsored ADR RegS <a href=\"https://laohu8.com/S/KSPI\">$(KSPI)$</a> is currently at $80.96, down $0.21 or 0.26% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 13, 2026, when it closed at $79.54 \n</p>\n<p>\n       --On pace for largest percent decrease since June 5, 2026, when it fell 2.69% \n</p>\n<p>\n       --Currently down eight consecutive days; down 13.1% over this period \n</p>\n<p>\n       --Longest losing streak on record (Based on available data back to April 5, 2019) \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending April 4, 2025, when it fell 13.65% \n</p>\n<p>\n       --Down 10.44% month-to-date \n</p>\n<p>\n       --Up 3.62% year-to-date \n</p>\n<p>\n       --Down 43.13% from its all-time closing high of $142.36 on Jan. 6, 2022 \n</p>\n<p>\n       --Down 5.44% from 52 weeks ago (June 9, 2025), when it closed at $85.62 \n</p>\n<p>\n       --Down 17.14% from its 52-week closing high of $97.71 on Aug. 13, 2025 \n</p>\n<p>\n       --Up 17.61% from its 52-week closing low of $68.84 on March 13, 2026 \n</p>\n<p>\n       --Traded as low as $79.64; lowest intraday level since April 13, 2026, when it hit $74.59 \n</p>\n<p>\n       --Down 1.88% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:31:25 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 08, 2026 12:36 ET (16:36 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Kaspi.kz on Track for Record Losing Streak -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nKaspi.kz on Track for Record Losing Streak -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-06-09 00:36</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  Kaspi.kz Joint Stock Company Sponsored ADR RegS <a href=\"https://laohu8.com/S/KSPI\">$(KSPI)$</a> is currently at $80.96, down $0.21 or 0.26% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n       --Would be lowest close since April 13, 2026, when it closed at $79.54 \n</p>\n<p>\n       --On pace for largest percent decrease since June 5, 2026, when it fell 2.69% \n</p>\n<p>\n       --Currently down eight consecutive days; down 13.1% over this period \n</p>\n<p>\n       --Longest losing streak on record (Based on available data back to April 5, 2019) \n</p>\n<p>\n       --Worst eight day stretch since the eight days ending April 4, 2025, when it fell 13.65% \n</p>\n<p>\n       --Down 10.44% month-to-date \n</p>\n<p>\n       --Up 3.62% year-to-date \n</p>\n<p>\n       --Down 43.13% from its all-time closing high of $142.36 on Jan. 6, 2022 \n</p>\n<p>\n       --Down 5.44% from 52 weeks ago (June 9, 2025), when it closed at $85.62 \n</p>\n<p>\n       --Down 17.14% from its 52-week closing high of $97.71 on Aug. 13, 2025 \n</p>\n<p>\n       --Up 17.61% from its 52-week closing low of $68.84 on March 13, 2026 \n</p>\n<p>\n       --Traded as low as $79.64; lowest intraday level since April 13, 2026, when it hit $74.59 \n</p>\n<p>\n       --Down 1.88% at today's intraday low \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 12:31:25 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  June 08, 2026 12:36 ET (16:36 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU0047713382.USD","symbol_name":"BGF EMERGING MARKETS \"A2\" ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2642643372","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2642643372","pubTimestamp":1780936560,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Kaspi.kz Joint Stock Company Sponsored ADR RegS  is currently at $80.96, down $0.21 or 0.26%. --Would be lowest close since April 13, 2026, when it closed at $79.54. --On pace for largest percent decrease since June 5, 2026, when it fell 2.69%. --Currently down eight consecutive days; down 13.1% over this period. --Down 43.13% from its all-time closing high of $142.36 on Jan. 6, 2022. --Down 5.44% from 52 weeks ago , when it closed at $85.62. --Up 17.61% from its 52-week closing low of $68.84 on March 13, 2026. --Traded as low as $79.64; lowest intraday level since April 13, 2026, when it hit $74.59","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU0047713382.USD":"BGF EMERGING MARKETS \"A2\" ACC","LU0231793349.USD":"TEMPLETON EASTERN EUROPE \"A\" (USD) ACC","BK4166":"消费信贷","LU1051769294.HKD":"BGF EMERGING MARKETS EQUITY INCOME \"A6\"(HKDHDG) INC","LU1481012133.USD":"FIDELITY EMERGING MARKETS \"A\" (USDHDG) INC","LU1861217088.USD":"贝莱德金融科技A2","LU0651946864.USD":"贝莱德新兴市场股票收益A2","LU0390137544.SGD":"FTIF - Templeton Frontier Markets A Acc SGD","LU1861220207.SGD":"Blackrock FinTech A2 SGD-H","LU0048575426.USD":"FIDELITY EMERGING MARKETS \"A\" INC","LU0261950470.USD":"FIDELITY EMERGING MARKETS \"A\" ACC","LU1051768304.USD":"贝莱德新兴市场股票收益A6","LU0196876865.USD":"MANULIFE GLOBAL FUND EMERGING EASTERN EUROPE \"AA\" (USD) INC","LU0303823156.USD":"FIDELITY EMERGING EUROPE MIDDLE EAST AFRICA \"A\" (USD) ACC","LU2153592121.USD":"Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity A Acc USD","LU1515016050.SGD":"Blackrock Emerging Markets Equity Income A6 SGD-H","LU0303821028.USD":"FIDELITY EMERGING EUROPE MIDDLE EAST AFRICA \"A\"(USD) INC","LU2360107671.USD":"BGF FINTECH \"A4\" (USD) INC","LU0562313402.USD":"SCHRODER ISF FRONTIER MARKETS EQUITY \"A\" (USD) ACC","LU1046231319.USD":"SCHRODER ISF FRONTIER MARKETS EQUITY \"A\" (USD) INC AV","KSPI":"Kaspi.KZ","LU0215049551.USD":"摩根大通俄罗斯基金","LU0390137627.USD":"TEMPLETON FRONTIER MARKETS \"A\" (USD) INC","LU0106831901.USD":"贝莱德世界金融基金A2","LU0132412106.USD":"abrdn SICAV I - EMERGING MARKETS EQUITY \"A\" (USD) ACC","LU2348774022.SGD":"Aberdeen Standard SICAV I - Emerging Markets Sustainable Development Equity A Acc SGD-H","LU1668664300.SGD":"Blackrock World Financials A2 SGD-H","LU0651947912.USD":"BGF EMERGING MARKETS EQUITY INCOME \"A5G\" (USD) INC","LU0390136736.USD":"TEMPLETON FRONTIER MARKETS \"A\" (USD) ACC","LU0251143458.SGD":"Fidelity Emerging Markets A-SGD"},"translate_title":"Kaspi.kz有望创下连败纪录——Data Talk","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"KSPI":1},"content_text":"Kaspi.kz Joint Stock Company Sponsored ADR RegS $(KSPI)$ is currently at $80.96, down $0.21 or 0.26% \n\n\n \n\n\n       --Would be lowest close since April 13, 2026, when it closed at $79.54 \n\n\n       --On pace for largest percent decrease since June 5, 2026, when it fell 2.69% \n\n\n       --Currently down eight consecutive days; down 13.1% over this period \n\n\n       --Longest losing streak on record (Based on available data back to April 5, 2019) \n\n\n       --Worst eight day stretch since the eight days ending April 4, 2025, when it fell 13.65% \n\n\n       --Down 10.44% month-to-date \n\n\n       --Up 3.62% year-to-date \n\n\n       --Down 43.13% from its all-time closing high of $142.36 on Jan. 6, 2022 \n\n\n       --Down 5.44% from 52 weeks ago (June 9, 2025), when it closed at $85.62 \n\n\n       --Down 17.14% from its 52-week closing high of $97.71 on Aug. 13, 2025 \n\n\n       --Up 17.61% from its 52-week closing low of $68.84 on March 13, 2026 \n\n\n       --Traded as low as $79.64; lowest intraday level since April 13, 2026, when it hit $74.59 \n\n\n       --Down 1.88% at today's intraday low \n\n\n \n\n\n     All data as of 12:31:25 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 08, 2026 12:36 ET (16:36 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-2","news_tag":"","news_rank":0,"isVideo":false,"video":null,"symbols":[],"gpt_button":0,"need_auth":true,"need_login_tip":false,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.43.1","shortVersion":"4.43.1","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2642643372","isCrawlerRequest":true}