Close Prior Change % Change
----- ----- ------ --------
a2 Milk 9.47 9.46 +0.01 +0.11
AGL Energy 9.23 9.27 -0.04 -0.43
Air New Zealand 0.35 0.37 -0.02 -5.48
Alcoa 83.03 89.45 -6.42 -7.18
ALS Ltd. 19.86 20.44 -0.58 -2.84
Amcor 54.13 56.31 -2.18 -3.87
AMP 1.23 1.22 +0.01 +0.82
Ampol 33.11 32.97 +0.14 +0.42
Ansell 28.08 28.63 -0.55 -1.92
ANZ Group Holdings 36.60 37.02 -0.42 -1.13
ARB 20.92 21.58 -0.66 -3.06
Aristocrat Leisure 45.27 44.73 +0.54 +1.21
ASX 48.94 49.79 -0.85 -1.71
Atlas Arteria 4.54 4.57 -0.03 -0.66
AUB Group 22.58 22.85 -0.27 -1.18
Auckland Intl Airport 6.71 6.70 +0.01 +0.15
Audinate Group 2.41 2.60 -0.19 -7.31
Aurizon Holdings 3.88 3.94 -0.06 -1.52
Bank of Queensland 6.91 6.93 -0.02 -0.29
Bapcor 0.61 0.62 -0.02 -2.42
Beach Energy 1.27 1.29 -0.01 -1.17
Bellevue Gold 1.38 1.47 -0.09 -6.12
Bendigo & Adelaide Bank 10.05 10.07 -0.02 -0.20
BHP Group 47.47 48.35 -0.88 -1.82
Block CDI 82.86 81.84 +1.02 +1.25
BlueScope Steel 27.30 26.17 +1.13 +4.32
Boss Energy 1.56 1.52 +0.04 +2.63
Brambles 22.35 22.43 -0.08 -0.36
Breville Group 26.21 27.21 -1.00 -3.68
BSP Financial Group 8.15 8.00 +0.15 +1.88
Capricorn Metals 10.27 10.48 -0.21 -2.00
Car Group 23.26 23.21 +0.05 +0.22
Cettire 0.26 0.26 unch unch
Challenger 7.96 7.93 +0.03 +0.38
Champion Iron 4.73 4.75 -0.02 -0.42
Chorus Ltd 8.15 7.78 +0.37 +4.76
Cleanaway Waste Mgmt 2.31 2.32 -0.01 -0.43
Cochlear 164.62 166.83 -2.21 -1.32
Codan 33.56 34.51 -0.95 -2.75
Coles Group 21.59 21.43 +0.16 +0.75
Commonwealth Bk Australia 175.64 177.36 -1.72 -0.97
Computershare 27.67 28.03 -0.36 -1.28
Contact Energy 7.56 7.99 -0.43 -5.38
Coronado Global Resources 0.28 0.29 -0.02 -5.17
CSL 138.50 134.62 +3.88 +2.88
Deep Yellow 1.70 1.66 +0.04 +2.72
Deterra Royalties 3.73 3.89 -0.16 -4.11
Dicker Data 8.57 8.60 -0.03 -0.35
Dominos Pizza Enterprises 17.22 17.62 -0.40 -2.27
Downer EDI 7.55 7.59 -0.04 -0.53
Dyno Nobel 2.99 3.07 -0.08 -2.61
Eagers Automotive 20.19 20.09 +0.10 +0.50
Ebos Group 18.16 17.83 +0.33 +1.85
Emerald Resources 4.97 5.12 -0.15 -2.93
Endeavour Group 3.66 3.69 -0.03 -0.81
Evolution Mining 12.41 12.21 +0.20 +1.64
EVT 12.66 12.27 +0.39 +3.18
Fisher & Paykel Health 30.00 30.75 -0.75 -2.44
Fletcher Building 2.71 2.74 -0.03 -1.09
Flight Centre Travel Grp 11.47 11.54 -0.07 -0.61
Fortescue 18.96 19.04 -0.08 -0.42
Genesis Minerals 5.63 5.51 +0.12 +2.18
GQG Partners 1.69 1.65 +0.04 +2.42
GrainCorp 6.18 6.29 -0.11 -1.75
Harvey Norman Holdings 5.05 5.12 -0.07 -1.37
HMC Capital 2.25 2.33 -0.08 -3.43
HUB24 79.26 81.17 -1.91 -2.35
IDP Education 3.91 3.94 -0.03 -0.76
IGO 6.81 7.01 -0.20 -2.85
Iluka Resources 6.24 6.29 -0.05 -0.79
Infratil 9.03 8.96 +0.07 +0.78
Insignia Financial 4.69 4.67 +0.02 +0.43
Insurance Australia Grp 7.26 7.19 +0.07 +0.97
IPH 3.26 3.31 -0.05 -1.51
James Hardie Industries 27.43 28.37 -0.94 -3.31
JB Hi-Fi 71.70 74.78 -3.08 -4.12
Judo Capital Holdings 1.54 1.50 +0.04 +2.68
Kelsian Group 3.85 3.89 -0.04 -1.03
LendLease Group 3.30 3.36 -0.06 -1.79
Life360 CDI 18.08 18.97 -0.89 -4.69
Light & Wonder 110.90 113.16 -2.26 -2.00
Liontown 1.46 1.45 +0.01 +0.69
Lottery 5.30 5.36 -0.06 -1.12
Lovisa Holdings 20.32 20.27 +0.05 +0.25
Lynas Rare Earths 19.54 19.97 -0.43 -2.15
Macquarie Group 194.99 196.09 -1.10 -0.56
Macquarie Tech 63.50 64.13 -0.63 -0.98
Medibank Private 4.21 4.33 -0.12 -2.77
Megaport 7.44 7.44 unch unch
Mercury NZ 5.42 5.20 +0.22 +4.23
Meridian Energy 4.52 4.58 -0.06 -1.31
Metcash 2.87 2.87 unch unch
Mineral Resources 51.69 51.42 +0.27 +0.53
National Australia Bank 45.57 46.62 -1.05 -2.25
Netwealth Group 20.59 20.94 -0.35 -1.67
Neuren Pharmaceuticals 11.47 11.28 +0.19 +1.68
New Hope 5.71 5.53 +0.18 +3.25
Newmont CDI 142.46 146.25 -3.79 -2.59
NEXTDC 12.86 13.38 -0.52 -3.89
NIB Holdings 6.12 6.03 +0.09 +1.49
Nickel Industries 0.89 0.89 unch unch
Nine Entertainment 0.88 0.86 +0.03 +2.92
Northern Star Resources 18.50 18.96 -0.46 -2.43
Nufarm 1.87 1.91 -0.04 -2.36
Orica 19.42 19.56 -0.14 -0.72
Origin Energy 12.01 11.76 +0.25 +2.13
Orora 1.90 1.92 -0.02 -1.04
Paladin Energy 10.78 10.87 -0.09 -0.83
Perpetual 16.12 15.88 +0.24 +1.51
Perseus Mining 4.81 4.76 +0.05 +1.05
PEXA Group 15.07 15.14 -0.07 -0.46
Pinnacle Invt Mgmt 12.76 12.72 +0.04 +0.31
PLS Group 4.23 4.13 +0.10 +2.42
Premier Investments 11.98 12.52 -0.54 -4.31
Pro Medicus 120.06 122.62 -2.56 -2.09
Qantas Airways 8.34 8.43 -0.09 -1.07
QBE Insurance Group 20.58 20.81 -0.23 -1.11
Qube Holdings 4.92 4.89 +0.03 +0.61
Ramsay Health Care 39.81 40.01 -0.20 -0.50
REA Group 156.91 158.68 -1.77 -1.12
Reece 13.69 14.02 -0.33 -2.35
Reliance Worldwide 2.97 3.15 -0.18 -5.71
ResMed CDI 32.13 32.28 -0.15 -0.46
Rio Tinto 146.92 151.35 -4.43 -2.93
Sandfire Resources 15.60 15.72 -0.12 -0.76
Santos 7.98 8.02 -0.04 -0.50
SEEK 14.44 14.08 +0.36 +2.56
SGH 39.51 40.50 -0.99 -2.44
Sigma Healthcare 2.78 2.66 +0.12 +4.51
Sims 20.36 21.22 -0.86 -4.05
SiteMinder 2.85 2.97 -0.12 -4.04
Sonic Healthcare 20.07 20.56 -0.49 -2.38
South32 3.98 4.05 -0.07 -1.73
Spark New Zealand 1.75 1.78 -0.03 -1.97
Stanmore Resources 2.71 2.56 +0.15 +5.86
Steadfast Group 4.09 4.10 -0.01 -0.24
Strike Energy 0.10 0.10 0.00 -1.01
Summerset Group Holdings 7.70 7.90 -0.20 -2.53
Suncorp Group 15.81 15.70 +0.11 +0.70
Super Retail Group 12.78 13.00 -0.22 -1.69 TABCorp Holdings 0.96 0.98 -0.02 -2.04 Technology One 26.78 25.76 +1.02 +3.96 Telix Pharmaceuticals 12.75 12.41 +0.34 +2.74 Telstra Group 5.29 5.30 -0.01 -0.19 TPG Telecom 4.07 4.01 +0.06 +1.50 Transurban Group 13.75 13.90 -0.15 -1.08 Treasury Wine Estates 3.64 3.73 -0.09 -2.41 Vault Minerals 3.88 4.13 -0.25 -6.05 Ventia Services Group 5.53 5.71 -0.18 -3.15 Viva Energy Group 2.36 2.43 -0.07 -2.88 Wash Soul Pattinson 38.50 38.88 -0.38 -0.98 Web Travel Group 2.88 2.80 +0.08 +2.86 Wesfarmers 73.03 73.64 -0.61 -0.83 Westpac Banking 40.70 41.13 -0.43 -1.05 Whitehaven Coal 9.30 8.95 +0.35 +3.91 WiseTech Global 42.84 41.47 +1.37 +3.30 Woodside Energy Group 34.04 33.70 +0.34 +1.01 Woolworths Group 36.42 36.74 -0.32 -0.87 Worley 10.63 10.47 +0.16 +1.53 Xero Ltd. 77.00 76.98 +0.02 +0.03 Yancoal Australia 8.31 8.03 +0.28 +3.49 Zimplats Holdings 16.50 16.30 +0.20 +1.23 Prices in A$ Source: FactSet
(END) Dow Jones Newswires
March 20, 2026 03:00 ET (07:00 GMT)
Copyright (c) 2026 Dow Jones & Company, Inc.
Comments