Trade Desk Down Nearly 10%, on Track for Lowest Close Since April 2020 -- Data Talk

Dow Jones02-04 03:07

Trade Desk, Inc. Class A (TTD) is currently at $26.80, down $2.95 or 9.92%

--Would be lowest close since April 28, 2020, when it closed at $25.79

--On pace for largest percent decrease since Sept. 10, 2025, when it fell 11.95%

--Currently down eight consecutive days; down 27.21% over this period

--Longest losing streak since Nov. 9, 2022, when it fell for 11 straight trading days

--Worst eight-day stretch since the eight days ending Aug. 19, 2025, when it fell 40.53%

--Down 29.4% year-to-date

--Down 80.79% from its all-time closing high of $139.51 on Dec. 4, 2024

--Down 76.40% from 52 weeks ago (Feb. 4, 2025), when it closed at $113.54

--Down 78.13% from its 52-week closing high of $122.54 on Feb. 10, 2025

--Would be a new 52-week closing low

--Traded as low as $26.57; lowest intraday level since April 28, 2020, when it hit $25.21

--Down 10.69% at today's intraday low; largest intraday percent decrease since Sept. 10, 2025, when it fell as much as 13.53%

All data as of 2:02:32 PM ET

Source: Dow Jones Market Data, FactSet

(END) Dow Jones Newswires

February 03, 2026 14:07 ET (19:07 GMT)

Copyright (c) 2026 Dow Jones & Company, Inc.

At the request of the copyright holder, you need to log in to view this content

Disclaimer: Investing carries risk. This is not financial advice. The above content should not be regarded as an offer, recommendation, or solicitation on acquiring or disposing of any financial products, any associated discussions, comments, or posts by author or other users should not be considered as such either. It is solely for general information purpose only, which does not consider your own investment objectives, financial situations or needs. TTM assumes no responsibility or warranty for the accuracy and completeness of the information, investors should do their own research and may seek professional advice before investing.

Comments

We need your insight to fill this gap

Leave a comment

{"i18n":{"language":"en_US"},"isChannel":false,"data":{"share":"https://ttm.financial/m/news/2608042518?lang=en_US&edition=fundamental","thumbnail":"","is_english":true,"pubTime":"2026-02-04 03:07","share_image_url":"https://static.laohu8.com/e9f99090a1c2ed51c021029395664489","id":"2608042518","market":"hk","top_or_hot":-1,"title":"Trade Desk Down Nearly 10%, on Track for Lowest Close Since April 2020 -- Data Talk","media":"Dow Jones","content":"<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TTD\">Trade Desk</a>, Inc. Class A (TTD) is currently at $26.80, down $2.95 or 9.92% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 28, 2020, when it closed at $25.79 \n</p>\n<p>\n     --On pace for largest percent decrease since Sept. 10, 2025, when it fell 11.95% \n</p>\n<p>\n     --Currently down eight consecutive days; down 27.21% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 9, 2022, when it fell for 11 straight trading days \n</p>\n<p>\n     --Worst eight-day stretch since the eight days ending Aug. 19, 2025, when it fell 40.53% \n</p>\n<p>\n     --Down 29.4% year-to-date \n</p>\n<p>\n     --Down 80.79% from its all-time closing high of $139.51 on Dec. 4, 2024 \n</p>\n<p>\n     --Down 76.40% from 52 weeks ago (Feb. 4, 2025), when it closed at $113.54 \n</p>\n<p>\n     --Down 78.13% from its 52-week closing high of $122.54 on Feb. 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $26.57; lowest intraday level since April 28, 2020, when it hit $25.21 \n</p>\n<p>\n     --Down 10.69% at today's intraday low; largest intraday percent decrease since Sept. 10, 2025, when it fell as much as 13.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:02:32 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 03, 2026 14:07 ET (19:07 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>","source":null,"html":"<!DOCTYPE html>\n<html>\n<head>\n<meta http-equiv=\"Content-Type\" content=\"text/html; charset=utf-8\" />\n<meta name=\"viewport\" content=\"width=device-width,initial-scale=1.0,minimum-scale=1.0,maximum-scale=1.0,user-scalable=no\"/>\n<meta name=\"format-detection\" content=\"telephone=no,email=no,address=no\" />\n<title>Trade Desk Down Nearly 10%, on Track for Lowest Close Since April 2020 -- Data Talk</title>\n<style type=\"text/css\">\na,abbr,acronym,address,applet,article,aside,audio,b,big,blockquote,body,canvas,caption,center,cite,code,dd,del,details,dfn,div,dl,dt,\nem,embed,fieldset,figcaption,figure,footer,form,h1,h2,h3,h4,h5,h6,header,hgroup,html,i,iframe,img,ins,kbd,label,legend,li,mark,menu,nav,\nobject,ol,output,p,pre,q,ruby,s,samp,section,small,span,strike,strong,sub,summary,sup,table,tbody,td,tfoot,th,thead,time,tr,tt,u,ul,var,video{ font:inherit;margin:0;padding:0;vertical-align:baseline;border:0 }\nbody{ font-size:16px; line-height:1.5; color:#999; background:transparent; }\n.wrapper{ overflow:hidden;word-break:break-all;padding:10px; }\nh1,h2{ font-weight:normal; line-height:1.35; margin-bottom:.6em; }\nh3,h4,h5,h6{ line-height:1.35; margin-bottom:1em; }\nh1{ font-size:24px; }\nh2{ font-size:20px; }\nh3{ font-size:18px; }\nh4{ font-size:16px; }\nh5{ font-size:14px; }\nh6{ font-size:12px; }\np,ul,ol,blockquote,dl,table{ margin:1.2em 0; }\nul,ol{ margin-left:2em; }\nul{ list-style:disc; }\nol{ list-style:decimal; }\nli,li p{ margin:10px 0;}\nimg{ max-width:100%;display:block;margin:0 auto 1em; }\nblockquote{ color:#B5B2B1; border-left:3px solid #aaa; padding:1em; }\nstrong,b{font-weight:bold;}\nem,i{font-style:italic;}\ntable{ width:100%;border-collapse:collapse;border-spacing:1px;margin:1em 0;font-size:.9em; }\nth,td{ padding:5px;text-align:left;border:1px solid #aaa; }\nth{ font-weight:bold;background:#5d5d5d; }\n.symbol-link{font-weight:bold;}\n/* header{ border-bottom:1px solid #494756; } */\n.title{ margin:0 0 8px;line-height:1.3;color:#ddd; }\n.meta {color:#5e5c6d;font-size:13px;margin:0 0 .5em; }\na{text-decoration:none; color:#2a4b87;}\n.meta .head { display: inline-block; overflow: hidden}\n.head .h-thumb { width: 30px; height: 30px; margin: 0; padding: 0; border-radius: 50%; float: left;}\n.head .h-content { margin: 0; padding: 0 0 0 9px; float: left;}\n.head .h-name {font-size: 13px; color: #eee; margin: 0;}\n.head .h-time {font-size: 11px; color: #7E829C; margin: 0;line-height: 11px;}\n.small {font-size: 12.5px; display: inline-block; transform: scale(0.9); -webkit-transform: scale(0.9); transform-origin: left; -webkit-transform-origin: left;}\n.smaller {font-size: 12.5px; display: inline-block; transform: scale(0.8); -webkit-transform: scale(0.8); transform-origin: left; -webkit-transform-origin: left;}\n.bt-text {font-size: 12px;margin: 1.5em 0 0 0}\n.bt-text p {margin: 0}\n</style>\n</head>\n<body>\n<div class=\"wrapper\">\n<header>\n<h2 class=\"title\">\nTrade Desk Down Nearly 10%, on Track for Lowest Close Since April 2020 -- Data Talk\n</h2>\n\n<h4 class=\"meta\">\n\n\n<div class=\"head\" \">\n\n\n<div class=\"h-thumb\" style=\"background-image:url(https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99);background-size:cover;\"></div>\n\n<div class=\"h-content\">\n<p class=\"h-name\">Dow Jones </p>\n<p class=\"h-time\">2026-02-04 03:07</p>\n</div>\n\n</div>\n\n\n</h4>\n\n</header>\n<article>\n<font class=\"NormalMinus1\" face=\"Arial\">\n<p>\n  <a href=\"https://laohu8.com/S/TTD\">Trade Desk</a>, Inc. Class A (TTD) is currently at $26.80, down $2.95 or 9.92% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     --Would be lowest close since April 28, 2020, when it closed at $25.79 \n</p>\n<p>\n     --On pace for largest percent decrease since Sept. 10, 2025, when it fell 11.95% \n</p>\n<p>\n     --Currently down eight consecutive days; down 27.21% over this period \n</p>\n<p>\n     --Longest losing streak since Nov. 9, 2022, when it fell for 11 straight trading days \n</p>\n<p>\n     --Worst eight-day stretch since the eight days ending Aug. 19, 2025, when it fell 40.53% \n</p>\n<p>\n     --Down 29.4% year-to-date \n</p>\n<p>\n     --Down 80.79% from its all-time closing high of $139.51 on Dec. 4, 2024 \n</p>\n<p>\n     --Down 76.40% from 52 weeks ago (Feb. 4, 2025), when it closed at $113.54 \n</p>\n<p>\n     --Down 78.13% from its 52-week closing high of $122.54 on Feb. 10, 2025 \n</p>\n<p>\n     --Would be a new 52-week closing low \n</p>\n<p>\n     --Traded as low as $26.57; lowest intraday level since April 28, 2020, when it hit $25.21 \n</p>\n<p>\n     --Down 10.69% at today's intraday low; largest intraday percent decrease since Sept. 10, 2025, when it fell as much as 13.53% \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     All data as of 2:02:32 PM ET \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n     Source: Dow Jones Market Data, FactSet \n</p>\n<pre style=\"white-space: pre\">\n \n</pre>\n<p>\n  (END) Dow Jones Newswires\n</p>\n<p>\n  February 03, 2026 14:07 ET (19:07 GMT)\n</p>\n<p>\n  Copyright (c) 2026 Dow Jones &amp; Company, Inc.\n</p>\n</font>\n\n</article>\n</div>\n</body>\n</html>\n","isBrief":false,"type":0,"news_type":1,"symbol":"LU1720051108.HKD","symbol_name":"ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE \"AT\" (HKD) ACC","start_time":0,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","article_id":"2608042518","we_media_id":"106","thumbnails":[],"rights":null,"url":"https://stock-news.laohu8.com/highlight/detail?id=2608042518","pubTimestamp":1770145620,"columns":[],"sourceInfo":null,"weMediaInfo":{"media_name":"Dow Jones","introduction":"Dow Jones publishes the world’s most trusted business news and financial information in a variety of media.","home_visible":0,"id":"106","head_image":"https://static.tigerbbs.com/150f88aa4d182df19190059f4a365e99"},"summary":"Trade Desk, Inc. Class A  is currently at $26.80, down $2.95 or 9.92%. --Would be lowest close since April 28, 2020, when it closed at $25.79. --On pace for largest percent decrease since Sept. 10, 2025, when it fell 11.95%. --Currently down eight consecutive days; down 27.21% over this period. --Longest losing streak since Nov. 9, 2022, when it fell for 11 straight trading days. --Down 80.79% from its all-time closing high of $139.51 on Dec. 4, 2024. --Down 76.40% from 52 weeks ago , when it closed at $113.54. --Down 78.13% from its 52-week closing high of $122.54 on Feb. 10, 2025. --Traded as low as $26.57; lowest intraday level since April 28, 2020, when it hit $25.21. --Down 10.69% at today's intraday low; largest intraday percent decrease since Sept. 10, 2025, when it fell as much as 13.53%","collect":0,"end_time":0,"defaultTopTitle":"","property":[],"viewcount":null,"language":"en","relate_stocks":{"LU1720051108.HKD":"ALLIANZ GLOBAL ARTIFICIAL INTELLIGENCE \"AT\" (HKD) ACC","LU1720051017.SGD":"Allianz Global Artificial Intelligence AT Acc H2-SGD","TTD":"Trade Desk Inc.","LU2357305700.SGD":"Allianz Global Artificial Intelligence ET H2-SGD","BK4588":"碎股","BK4548":"巴美列捷福持仓","LU1548497426.USD":"安联环球人工智能AT Acc","BK4528":"SaaS概念","BK4613":"AI应用软件","BK4585":"ETF&股票定投概念","BK4023":"应用软件","BK4009":"广告","LU0348723411.USD":"ALLIANZ GLOBAL HI-TECH GROWTH \"A\" (USD) INC"},"translate_title":"Trade Desk下跌近10%，有望创2020年4月以来最低收盘价——数据谈话","themeId":null,"isJumpTheme":false,"ttsUrl":null,"symbols_score_info":{"TTD":1},"content_text":"Trade Desk, Inc. Class A (TTD) is currently at $26.80, down $2.95 or 9.92% \n\n\n \n\n\n     --Would be lowest close since April 28, 2020, when it closed at $25.79 \n\n\n     --On pace for largest percent decrease since Sept. 10, 2025, when it fell 11.95% \n\n\n     --Currently down eight consecutive days; down 27.21% over this period \n\n\n     --Longest losing streak since Nov. 9, 2022, when it fell for 11 straight trading days \n\n\n     --Worst eight-day stretch since the eight days ending Aug. 19, 2025, when it fell 40.53% \n\n\n     --Down 29.4% year-to-date \n\n\n     --Down 80.79% from its all-time closing high of $139.51 on Dec. 4, 2024 \n\n\n     --Down 76.40% from 52 weeks ago (Feb. 4, 2025), when it closed at $113.54 \n\n\n     --Down 78.13% from its 52-week closing high of $122.54 on Feb. 10, 2025 \n\n\n     --Would be a new 52-week closing low \n\n\n     --Traded as low as $26.57; lowest intraday level since April 28, 2020, when it hit $25.21 \n\n\n     --Down 10.69% at today's intraday low; largest intraday percent decrease since Sept. 10, 2025, when it fell as much as 13.53% \n\n\n \n\n\n     All data as of 2:02:32 PM ET \n\n\n \n\n\n     Source: Dow Jones Market Data, FactSet \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2026 14:07 ET (19:07 GMT)\n\n\n  Copyright (c) 2026 Dow Jones & Company, Inc.","kind":"highlight","is_publish_news":true,"is_publish_highlight":false,"is_publish_live":false,"is_publish_wemedia":null,"editions":null,"column":"","sentiment":"-1","news_tag":"","news_rank":0,"symbols":[],"gpt_button":0,"need_auth":true,"code":"91000000","status":"200"},"commentList":[],"isCommentEnd":true,"newsSizeData":{"likeSize":0,"commentSize":0,"repostSize":0,"favoriteSize":0,"likeStatus":false,"favoriteStatus":false},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":true,"tenantId":"TBGLOBAL","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"ttm","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"href":"/m/news/2608042518","isCrawlerRequest":true}